| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.00 |
-.15 |
11.15 |
11.00 |
4,000.00 |
Genertech |
2.40 |
.00 |
2.55 |
2.35 |
17,000.00 |
Hub Power |
31.50 |
-.40 |
32.00 |
31.30 |
806,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.70 |
-.10 |
6.80 |
6.65 |
770,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.20 |
.25 |
25.20 |
25.00 |
68,500.00 |
Kohinoor Power |
3.20 |
.00 |
3.20 |
3.20 |
3,000.00 |
Kot Addu Power |
60.85 |
.30 |
60.90 |
60.15 |
2,946,500.00 |
S.G.Power |
3.45 |
.45 |
3.45 |
3.30 |
14,500.00 |
Sitara Energy |
13.70 |
-.05 |
13.70 |
13.70 |
.00 |
Southern Electri |
5.70 |
-.10 |
5.75 |
5.65 |
73,000.00 |
Tri-Star Power |
2.20 |
-.05 |
2.20 |
2.20 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
