| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.50 |
-.75 |
158.00 |
152.00 |
21,100.00 |
Ferozsons (Lab) |
204.00 |
1.00 |
204.00 |
197.25 |
600.00 |
GlaxoSmith |
161.50 |
-1.05 |
163.90 |
161.00 |
12,500.00 |
Highnoon (Lab) |
57.15 |
.15 |
57.50 |
56.75 |
19,500.00 |
Otsuka Pak |
39.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
222.50 |
8.40 |
222.90 |
222.50 |
300.00 |
Searle Pak |
27.30 |
.00 |
27.30 |
27.00 |
16,000.00 |
Wyeth Pak |
1,937.00 |
87.00 |
1,937.00 |
1,937.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
