| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Century Paper |
48.30 |
-.20 |
48.60 |
48.30 |
4,500.00 |
Cherat Papersack |
59.00 |
-.45 |
60.50 |
59.00 |
21,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
90.50 |
.60 |
90.50 |
89.00 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
235.70 |
-5.80 |
244.00 |
233.00 |
264,200.00 |
Pak Pap.Prod |
77.00 |
-.50 |
77.00 |
77.00 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.50 |
.50 |
85.00 |
84.00 |
5,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
