| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
371.90 |
-1.10 |
373.00 |
370.00 |
14,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
363.00 |
-2.25 |
368.50 |
362.50 |
865,300.00 |
Shell Gas LPG |
228.00 |
-12.00 |
228.00 |
228.00 |
100.00 |
Shell Pakistan |
407.00 |
3.20 |
417.75 |
406.00 |
37,300.00 |
Sui North Gas |
72.85 |
.85 |
74.00 |
71.00 |
1,959,000.00 |
Sui South Gas |
26.00 |
-.20 |
26.65 |
25.55 |
3,011,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
