| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
132.00 |
-1.00 |
133.00 |
131.00 |
9,400.00 |
Oil & Gas Dev. |
121.80 |
.55 |
122.25 |
120.90 |
6,992,800.00 |
Pak Oilfields |
329.25 |
-1.75 |
333.15 |
328.55 |
2,794,300.00 |
Pak Petroleum |
261.00 |
-.70 |
262.70 |
259.00 |
12,591,000.00 |
Pak Petroleum |
261.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
