| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.00 |
6.00 |
7,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.80 |
.00 |
3.80 |
3.80 |
2,500.00 |
AL-Zamin Mod. |
7.60 |
.00 |
7.60 |
7.50 |
1,000.00 |
B.F.Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.90 |
-.05 |
6.95 |
6.90 |
41,500.00 |
Constellation Mod |
3.20 |
.15 |
3.20 |
3.20 |
.00 |
Elite Cap.Mod |
3.35 |
.00 |
3.35 |
3.35 |
6,500.00 |
Equity Mod. |
3.10 |
.00 |
3.10 |
3.05 |
21,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.15 |
.05 |
2.15 |
2.10 |
112,000.00 |
Guardian Mod |
8.50 |
.15 |
8.50 |
8.20 |
19,000.00 |
H.B.L.Mod. |
8.45 |
.15 |
8.45 |
8.30 |
31,000.00 |
Habib Mod |
10.05 |
-.30 |
10.60 |
10.05 |
130,000.00 |
Imrooz Mod |
35.05 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.00 |
.20 |
2.00 |
1.95 |
1,000.00 |
Mod.Al-Mali |
5.40 |
.15 |
5.75 |
5.35 |
13,500.00 |
Nat.Bank Mod |
7.45 |
-.30 |
7.65 |
7.45 |
10,000.00 |
Pak Modaraba |
1.45 |
.05 |
1.50 |
1.45 |
6,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
-.05 |
1.55 |
1.55 |
1,000.00 |
Punjab Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
13.80 |
-.05 |
13.90 |
13.80 |
24,000.00 |
Trust Modaraba |
4.25 |
.20 |
4.50 |
4.25 |
4,000.00 |
U.D.L.Mod. |
5.90 |
.00 |
5.90 |
5.90 |
45,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
