| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
121.60 |
-6.40 |
121.60 |
121.60 |
200.00 |
AL-Khair Gadoon |
5.20 |
.10 |
5.20 |
5.20 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
-1.55 |
30.25 |
30.25 |
1,000.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.00 |
-.15 |
15.55 |
15.00 |
43,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.30 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.90 |
.05 |
10.50 |
9.90 |
5,000.00 |
Mandviwala |
2.60 |
-.10 |
2.70 |
2.60 |
3,000.00 |
Pace (Pak) |
17.40 |
.30 |
17.95 |
17.20 |
1,577,000.00 |
Pak Hotels |
99.00 |
3.00 |
99.00 |
99.00 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
378.00 |
.00 |
378.00 |
378.00 |
400.00 |
Shifa Int.Hosp |
19.80 |
-.20 |
20.00 |
19.80 |
1,000.00 |
Siddiqsons Tin |
25.50 |
.15 |
25.70 |
25.05 |
185,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
87.90 |
3.65 |
88.45 |
86.00 |
102,300.00 |
United Brands |
29.40 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
