| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.05 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.90 |
.30 |
3.90 |
3.90 |
6,500.00 |
Arif Habib |
116.20 |
-1.80 |
117.95 |
116.20 |
28,900.00 |
Arif Habib Sec. |
230.60 |
-1.95 |
234.00 |
230.30 |
139,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.25 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
33.90 |
-.60 |
34.75 |
33.90 |
11,000.00 |
IGI Inv.Bank |
17.25 |
-.25 |
17.50 |
17.05 |
14,500.00 |
Int.Housing Fin. |
14.00 |
-.05 |
14.05 |
14.00 |
7,500.00 |
Investec Sec. |
2.90 |
-.25 |
3.10 |
2.90 |
98,000.00 |
Islamic Bank |
2.70 |
-.10 |
2.80 |
2.70 |
8,500.00 |
Ist.Capital Sec. |
39.05 |
1.85 |
39.05 |
37.10 |
19,500.00 |
Ist.Dawood Bank |
17.30 |
.05 |
17.70 |
16.25 |
7,000.00 |
J.O.V.& CO. |
89.95 |
.00 |
91.45 |
89.25 |
2,561,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
158.00 |
.10 |
158.00 |
158.00 |
3,000.00 |
JS Global Cap. |
224.00 |
.00 |
224.00 |
219.90 |
1,900.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.00 |
.00 |
19.25 |
19.00 |
7,500.00 |
P.D.G.House |
3.45 |
.25 |
3.65 |
3.45 |
500.00 |
P.I.C.I.C |
70.35 |
-.15 |
70.95 |
69.90 |
4,197,000.00 |
Sec. Inv. Bank |
14.15 |
-.10 |
14.20 |
14.00 |
12,500.00 |
Trust leas & Inv Bank |
36.35 |
1.70 |
36.35 |
33.05 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
