Company

Close

Change

High

Low

Volume

Adamjee Ins.

204.45

1.25

206.50

202.00

944,600.00

American Life

29.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

48.40

.40

49.50

48.10

12,000.00

Atlas Ins.

84.05

-.45

84.05

82.25

500.00

Beema Pakistan

1.90

.05

1.95

1.85

330,500.00

Business Ins.

3.60

.05

3.60

3.60

.00

Central Ins.

136.00

-2.50

138.50

136.00

900.00

Century Ins.

37.00

-.10

37.80

37.00

5,500.00

Cres.Star Ins.

12.75

.75

12.75

12.75

1,000.00

East West Ins

110.00

.00

.00

.00

.00

EFU General Ins

283.25

-2.50

289.90

282.50

29,400.00

EFU Life Assur

300.00

-5.00

300.00

300.00

200.00

Habib Insurance

77.55

-1.95

80.40

77.55

103,700.00

IGI Insurance

480.00

.00

484.85

475.00

16,800.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life Ass

6.40

-.50

6.40

6.40

1,500.00

New Jub. Life

29.40

1.40

29.40

27.95

272,500.00

New Jub.Ins.

101.95

3.25

101.95

97.00

8,300.00

Pak Gen.Ins

7.45

-.40

7.45

7.00

1,500.00

Pak ReInsurance

125.50

-.90

126.90

125.50

12,700.00

PICIC Ins.

32.70

-.30

33.25

32.25

11,500.00

Premier Ins.

43.50

-.40

43.65

43.15

31,500.00

Progressive Ins.

5.40

.00

5.45

5.05

8,000.00

Reliance Insurance

31.00

-.30

31.00

31.00

87,000.00

Shaheen Insurance

118.10

5.60

118.10

114.90

4,500.00

Silver Star Ins.

21.00

.00

.00

.00

.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

21.25

-.85

21.60

21.25

15,500.00

Universal Insura

17.30

-.20

17.50

17.30

1,500.00