Company

Close

Change

High

Low

Volume

DGKC APRIL

95.40

-1.20

97.60

95.10

8,472.00

DSFL APRIL

8.10

-.15

8.35

8.10

160.00

ENGRO APRIL

199.85

4.25

200.00

195.60

2,562.00

FFBL APRIL

32.90

-.50

33.60

32.75

4,161.00

HUBC APRIL

31.45

-.55

32.15

31.20

464.00

MCB APRIL

281.60

1.90

285.55

280.10

8,756.00

NBP APRIL

244.35

-4.40

249.90

243.50

10,980.00

OGDC APRIL

120.75

.80

121.10

119.55

28,218.00

POL APRIL

330.75

-1.55

334.20

330.20

2,721.00

PPL APRIL

261.10

-1.30

263.40

259.80

8,572.00

PSO APRIL

364.20

-3.70

369.90

364.00

1,722.00

SNGP APRIL

73.00

1.20

74.10

71.40

1,181.00

SSGC APRIL

26.20

-.10

26.70

25.50

1,272.00