| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
129.95 |
-.05 |
129.95 |
129.95 |
200.00 |
Gillette Pak |
123.60 |
5.85 |
123.60 |
123.60 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.00 |
3.20 |
75.00 |
71.50 |
2,700.00 |
Murree Brewery |
95.00 |
-.10 |
95.00 |
95.00 |
200.00 |
National Foods |
223.05 |
-6.95 |
223.05 |
223.05 |
100.00 |
Nestle Pakistan |
1,709.95 |
-10.00 |
1,709.95 |
1,709.95 |
100.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,540.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
7.65 |
.00 |
7.65 |
7.25 |
8,000.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.85 |
2.65 |
55.85 |
55.85 |
100.00 |
Treet Corp. |
228.90 |
10.90 |
228.90 |
225.85 |
300.00 |
UniLever |
2,100.00 |
-48.00 |
2,100.00 |
2,061.00 |
360.00 |
Zulfeqar Ind. |
140.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
