Company

Close

Change

High

Low

Volume

Allied Bank

100.50

-.50

101.85

99.25

479,800.00

Askari Bank

87.20

1.50

88.20

86.20

21,866,000.00

Atlas Bank

14.25

.15

14.25

14.00

16,000.00

Bank Al-Falah

48.40

.60

49.05

47.85

18,295,000.00

Bank AL-Habib

55.65

-.75

56.40

55.65

179,400.00

Bank of Khyber

13.80

.30

14.30

13.60

2,662,500.00

Bank of Punjab

96.30

2.20

97.10

94.50

34,515,600.00

Bankislami Pak

10.20

-.20

10.50

10.15

120,500.00

Cres. Comm.Bank

18.55

.85

18.65

17.55

3,334,500.00

Faysal Bank

68.00

.00

68.70

67.75

2,445,300.00

Habib Metro Bank

94.95

1.45

95.90

93.75

231,300.00

JS Bank

13.95

.20

14.05

13.75

1,784,500.00

KASB Bank

17.00

.05

17.00

16.90

18,500.00

MCB Bank

282.30

2.85

285.90

279.60

6,537,900.00

Meezan Bank

19.70

-.10

20.00

19.50

416,000.00

Mybank

25.90

-.05

26.00

25.30

69,500.00

National Bank

243.60

-3.65

248.70

242.30

10,718,700.00

NIB Bank

23.00

-.95

24.00

22.80

730,500.00

PICIC Bank

34.35

-.30

35.00

34.25

672,000.00

Prime Bank

50.70

.45

50.75

50.25

32,500.00

Saudi Pak Bank

20.50

-.15

20.95

20.05

1,654,000.00

Soneri Bank

50.90

2.40

50.90

48.80

820,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

178.65

1.65

181.80

177.70

1,309,000.00