| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
151.95 |
.00 |
152.50 |
151.00 |
1,400.00 |
Biafo Industries |
38.00 |
.00 |
.00 |
.00 |
.00 |
BOC (Pak) |
166.95 |
-.05 |
168.50 |
166.00 |
32,300.00 |
Buxly Paints |
38.10 |
-.40 |
38.15 |
36.60 |
10,500.00 |
Clariant Pak |
190.00 |
1.00 |
190.25 |
187.00 |
3,000.00 |
Colgate Palmoliv |
410.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
11.95 |
-.30 |
12.85 |
11.95 |
1,500.00 |
ICI Pakistan |
142.05 |
3.95 |
142.45 |
137.10 |
774,100.00 |
Ittehad Chem. |
25.00 |
.75 |
25.00 |
24.50 |
3,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
2.55 |
.05 |
2.55 |
2.45 |
156,000.00 |
Nimir Resins |
6.40 |
-.25 |
6.90 |
6.40 |
7,500.00 |
Pak Gum |
57.00 |
.00 |
57.00 |
57.00 |
600.00 |
Pak.PTA |
4.70 |
-.20 |
4.95 |
4.70 |
1,076,500.00 |
Shaffi Chemical |
3.00 |
.05 |
3.30 |
3.00 |
4,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
100.20 |
2.20 |
100.20 |
100.00 |
4,400.00 |
Wah-Noble |
27.00 |
.00 |
27.00 |
27.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
