| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.75 |
.15 |
10.80 |
10.50 |
1,355,500.00 |
Attock Cement |
110.00 |
-2.35 |
113.50 |
109.00 |
347,300.00 |
Bestway Cement |
51.50 |
2.25 |
51.50 |
51.00 |
700.00 |
Cherat Cement |
49.90 |
-.85 |
51.25 |
49.90 |
61,400.00 |
D.G.K.Cement |
94.85 |
-1.70 |
97.30 |
94.80 |
17,296,100.00 |
Dadabhoy Cement |
8.65 |
-.20 |
9.00 |
8.40 |
69,500.00 |
Dandot Cement |
17.20 |
-.80 |
18.00 |
17.15 |
21,000.00 |
Dewan Cement |
16.00 |
.75 |
16.00 |
15.00 |
10,826,500.00 |
Dewan Hattar |
10.30 |
.00 |
10.30 |
10.05 |
557,000.00 |
Fauji Cement |
19.05 |
-.50 |
19.80 |
19.00 |
11,371,500.00 |
Fecto Cement |
31.75 |
.05 |
32.00 |
31.30 |
14,400.00 |
Gharibwal Cement |
12.00 |
.00 |
12.15 |
11.70 |
198,000.00 |
Javedan Cement |
99.25 |
-.75 |
99.25 |
99.00 |
5,000.00 |
Kohat Cement |
33.75 |
-.80 |
34.90 |
33.75 |
489,900.00 |
Lucky Cement |
96.85 |
1.25 |
98.70 |
95.70 |
25,159,100.00 |
Maple Leaf Cem. |
21.40 |
-.35 |
22.10 |
21.25 |
3,602,000.00 |
Maple Leaf Cem. (R) |
8.70 |
-.20 |
9.20 |
8.70 |
114,000.00 |
Mustehkam Cement |
144.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.40 |
-.20 |
5.80 |
5.30 |
5,500.00 |
Pakistan Cement |
12.95 |
.00 |
13.40 |
12.70 |
12,331,000.00 |
Pioneer Cement |
30.00 |
.10 |
30.75 |
29.70 |
1,059,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
