| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.85 |
.95 |
16.85 |
16.45 |
7,500.00 |
Pak Elektron |
77.25 |
-.15 |
78.50 |
77.00 |
49,800.00 |
Pak Telephone |
6.35 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
184.00 |
2.00 |
184.00 |
180.05 |
4,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,048.00 |
37.90 |
1,048.00 |
1,048.00 |
100.00 |
Singer Pak |
61.95 |
2.95 |
61.95 |
61.40 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
