| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
203.85 |
.85 |
203.85 |
202.10 |
4,000.00 |
Atlas Honda |
129.85 |
2.85 |
130.45 |
127.50 |
4,300.00 |
Dewan Motors |
15.65 |
-.50 |
16.40 |
15.50 |
267,000.00 |
Ghandhara Ind. |
37.10 |
1.75 |
37.10 |
35.50 |
154,500.00 |
Ghandhara Nissan |
29.15 |
1.35 |
29.15 |
28.00 |
43,000.00 |
Ghani Automobile |
10.20 |
.10 |
10.20 |
10.05 |
1,500.00 |
Hinopak Motor |
202.00 |
2.10 |
202.00 |
195.00 |
2,200.00 |
Honda Atlas Cars |
73.45 |
1.70 |
74.90 |
72.15 |
356,400.00 |
Indus Motor |
275.00 |
-3.50 |
280.90 |
274.00 |
238,000.00 |
Millat Tractors |
281.00 |
1.00 |
282.00 |
281.00 |
1,000.00 |
Pak Suzuki |
392.70 |
18.70 |
392.70 |
386.00 |
542,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
