| April 12, 2007 | Thursday | Rabi-ul-Awwal 23, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.65 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.70 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
-1.00 |
12.80 |
12.80 |
500.00 |
Baig Spinning |
1.95 |
.15 |
1.95 |
1.75 |
12,000.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
1.75 |
-.15 |
1.75 |
1.75 |
2,000.00 |
Brothers Textile |
1.75 |
.15 |
1.75 |
1.75 |
500.00 |
Chakwal Spinning |
2.50 |
.30 |
2.50 |
2.50 |
500.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
20.25 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
2.25 |
.15 |
2.25 |
2.25 |
1,000.00 |
Dewan Farooque |
4.20 |
.05 |
4.20 |
4.05 |
18,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.65 |
-.90 |
23.65 |
23.65 |
500.00 |
DS Ind |
22.80 |
.75 |
22.80 |
21.00 |
6,000.00 |
Elahi Cotton |
1.85 |
.10 |
1.85 |
1.85 |
4,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.00 |
-1.00 |
19.25 |
19.00 |
2,500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
10.00 |
-.90 |
10.00 |
10.00 |
7,500.00 |
Fawad Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.50 |
-.50 |
43.50 |
43.50 |
.00 |
Fazal Textile |
130.00 |
5.15 |
130.00 |
130.00 |
300.00 |
Gadoon Textile |
61.00 |
2.10 |
61.50 |
59.25 |
7,300.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
8.00 |
-.25 |
8.00 |
8.00 |
.00 |
Gulistan Spinnin |
7.05 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
16.55 |
.05 |
16.55 |
16.55 |
.00 |
Gulshan Spinning |
10.75 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
2.20 |
.45 |
2.20 |
2.20 |
1,000.00 |
Hira Textile |
9.00 |
.30 |
9.00 |
8.50 |
16,500.00 |
HM Ismail |
3.40 |
-.05 |
3.40 |
3.40 |
1,000.00 |
Idrees Textile |
7.75 |
.50 |
7.75 |
7.05 |
4,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
16.00 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
3.95 |
.70 |
3.95 |
3.35 |
4,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.30 |
1.00 |
14.30 |
14.25 |
1,500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.75 |
.25 |
15.75 |
15.75 |
.00 |
Noon Textile |
44.10 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
23.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
9.30 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.70 |
.15 |
1.70 |
1.70 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.00 |
-.20 |
14.50 |
14.00 |
7,500.00 |
Salfi Textile |
28.90 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.25 |
.20 |
5.25 |
5.00 |
2,000.00 |
Sana Ind |
22.05 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.80 |
.05 |
4.80 |
4.75 |
2,000.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.55 |
.05 |
6.55 |
6.55 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.75 |
1.00 |
7.75 |
7.30 |
6,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
