Company

Close

Change

High

Low

Volume

(Colony) Thal

4.30

.00

4.30

4.30

1,000.00

Ahmed Hassan

44.90

.00

.00

.00

.00

Artistic Denim

49.80

2.35

49.80

49.80

201,400.00

Aruj Garments

6.75

.00

6.75

6.75

500.00

Azgard Nine

25.25

.70

25.50

24.35

6,733,500.00

Blessed Textile

62.95

1.95

62.95

62.00

1,100.00

Chenab Limited

10.45

.25

10.80

10.10

558,500.00

Colony Mills

8.25

.10

8.45

8.10

92,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

49.50

-.50

51.00

48.00

12,500.00

Dawood Law

60.00

-2.05

63.00

60.00

9,800.00

Faisal Spinning

56.50

2.50

56.50

56.50

2,000.00

Fateh Sports

7.50

-.50

7.50

7.50

.00

Fateh Textile

525.00

.00

.00

.00

.00

Ghazi Fabrics

6.75

-.05

6.75

6.50

1,500.00

Gul Ahmed

36.00

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

15.50

.50

15.50

15.50

500.00

Ishaq Textile

14.80

.00

.00

.00

.00

Jubilee Spinning

5.30

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

8.80

-.05

8.80

8.50

40,500.00

Kohinoor Mills

32.25

-.20

32.25

32.25

.00

Kohinoor Textile

16.00

-.25

16.90

15.85

85,500.00

Kohinoor Textile (R)

1.70

.20

1.95

1.50

18,500.00

Masood Textile

24.30

.00

.00

.00

.00

Mehmood Textile

84.00

.00

.00

.00

.00

Mohd Farooq

7.10

.10

7.50

6.90

44,500.00

Nina Ind

7.10

.00

.00

.00

.00

Nishat (Chunian)

39.90

1.45

40.35

38.50

910,200.00

Nishat Mills

105.30

.90

106.50

104.55

3,911,000.00

Paramount Spinning

9.40

.40

10.30

9.40

3,500.00

Quetta Textile

74.60

3.55

74.60

74.60

100.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.10

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

105.00

.00

.00

.00

.00

Sapphire Textile

66.50

1.50

66.50

66.50

1,000.00

Shams Textile

37.45

.00

.00

.00

.00

Suraj Cotton

52.00

1.70

52.80

48.00

40,000.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.55

.05

3.55

3.30

11,500.00