Company

Close

Change

High

Low

Volume

Callmate Telips

48.40

-.15

49.60

46.25

3,078,700.00

Eye Television

17.00

-.35

17.20

16.80

77,500.00

Netsol Technolog

52.05

2.45

52.05

49.10

1,050,500.00

Pak Datacom

75.90

1.85

76.00

74.90

5,800.00

PTCL (A)

52.50

1.10

52.90

51.25

12,361,500.00

Southern Network

4.45

-.05

4.50

4.40

91,500.00

Telecard

9.25

.00

9.35

9.10

902,000.00

TRG Pakistan

10.75

.10

10.85

10.55

1,150,500.00

WorldCall Telecom

11.00

-.10

11.20

10.95

434,500.00