| April 12, 2007 | Thursday | Rabi-ul-Awwal 23, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.00 |
-.90 |
82.45 |
79.80 |
613,300.00 |
Bosicor Pakistan |
15.50 |
.95 |
15.55 |
14.25 |
8,203,000.00 |
National Refiner |
250.00 |
1.20 |
251.00 |
247.00 |
10,000.00 |
Pak Refinery |
211.40 |
1.75 |
215.00 |
207.00 |
35,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
