Company

Close

Change

High

Low

Volume

Altern Energy

11.15

-.10

11.60

11.15

4,000.00

Genertech

2.40

.00

2.50

2.35

13,000.00

Hub Power

31.90

.20

32.00

31.65

2,817,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.80

-.05

6.90

6.80

301,000.00

Kohinoor Energy

24.95

-.05

25.10

24.95

9,000.00

Kohinoor Genertek

10.50

.00

.00

.00

.00

Kohinoor Power

3.20

.00

3.25

3.20

3,000.00

Kot Addu Power

60.55

.00

60.60

60.20

804,000.00

SG Power

3.00

-.50

3.15

3.00

51,500.00

Sitara Energy

13.75

-.05

13.75

13.35

3,500.00

Southern Electrics

5.80

-.05

5.90

5.80

36,000.00

Tri Star Power

2.25

-.15

2.30

2.25

12,000.00