| April 12, 2007 | Thursday | Rabi-ul-Awwal 23, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
154.25 |
-.75 |
155.45 |
153.00 |
8,400.00 |
Ferozsons (Lab) |
203.00 |
1.00 |
203.75 |
202.00 |
600.00 |
GlaxoSmith |
162.55 |
.05 |
167.00 |
160.00 |
29,100.00 |
Highnoon (Lab) |
57.00 |
-.05 |
57.05 |
56.25 |
6,000.00 |
Otsuka Pak |
39.20 |
-2.05 |
39.20 |
39.20 |
1,000.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
214.10 |
2.10 |
214.10 |
214.10 |
800.00 |
Searle Pak |
27.30 |
.60 |
27.30 |
26.75 |
81,500.00 |
Wyeth Pak |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
