| April 12, 2007 | Thursday | Rabi-ul-Awwal 23, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
48.50 |
-.50 |
49.00 |
48.00 |
2,700.00 |
Cherat Papersack |
59.45 |
-.50 |
59.50 |
58.75 |
10,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
89.90 |
1.15 |
89.90 |
86.00 |
1,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
241.50 |
11.50 |
241.50 |
233.10 |
439,700.00 |
Pak Paper Prod |
77.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.00 |
-.50 |
84.00 |
84.00 |
5,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
