| April 12, 2007 | Thursday | Rabi-ul-Awwal 23, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
133.00 |
1.25 |
134.50 |
131.50 |
37,500.00 |
OGDC |
121.25 |
1.65 |
121.30 |
119.70 |
3,734,900.00 |
Pak Oilfields |
331.00 |
3.60 |
332.30 |
328.00 |
8,180,300.00 |
Pak Petroleum |
261.70 |
3.25 |
262.50 |
257.65 |
13,356,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
