| April 12, 2007 | Thursday | Rabi-ul-Awwal 23, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.00 |
6.00 |
10,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.80 |
.05 |
3.80 |
3.80 |
7,500.00 |
AL-Zamin Mod. |
7.60 |
.00 |
7.60 |
7.40 |
2,000.00 |
B.F.Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.95 |
.20 |
6.95 |
6.80 |
36,500.00 |
Elite Cap.Mod |
3.35 |
.00 |
3.35 |
3.35 |
1,000.00 |
Equity Mod. |
3.10 |
-.05 |
3.25 |
3.10 |
16,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.35 |
.15 |
8.35 |
8.05 |
7,500.00 |
H.B.L.Mod. |
8.30 |
.00 |
8.35 |
8.30 |
5,000.00 |
Habib Mod |
10.35 |
.45 |
10.80 |
9.75 |
485,500.00 |
Imrooz Mod |
35.05 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod |
1.20 |
.10 |
1.20 |
1.20 |
.00 |
Mod.Al-Mali |
5.25 |
-.35 |
5.65 |
5.25 |
33,500.00 |
Nat.Bank Mod |
7.75 |
.15 |
7.75 |
7.75 |
2,500.00 |
Pak Modaraba |
1.40 |
-.10 |
1.40 |
1.40 |
1,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.05 |
1.65 |
1.40 |
108,000.00 |
Punjab Mod. |
8.00 |
.05 |
8.00 |
7.90 |
23,500.00 |
Stand.Chart.Mod |
13.85 |
.05 |
13.90 |
13.50 |
25,500.00 |
Trust Modaraba |
4.05 |
.45 |
4.05 |
4.00 |
1,000.00 |
UDL Mod |
5.90 |
.00 |
5.90 |
5.90 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
