| April 12, 2007 | Thursday | Rabi-ul-Awwal 23, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
128.00 |
-.30 |
128.00 |
128.00 |
.00 |
AL-Khair Gadoon |
5.10 |
.10 |
5.10 |
5.10 |
126,000.00 |
Arpak Int |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
31.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.15 |
-.10 |
15.25 |
14.90 |
47,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
14.75 |
-.25 |
16.00 |
14.75 |
1,000.00 |
Grays of Cambridge |
190.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.85 |
-.15 |
9.95 |
9.80 |
5,000.00 |
Mandviwala |
2.70 |
.20 |
2.70 |
2.65 |
2,500.00 |
Pace (Pak) |
17.10 |
.75 |
17.20 |
16.40 |
1,655,500.00 |
Pak Hotels |
96.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
378.00 |
4.00 |
378.00 |
378.00 |
100.00 |
Shifa Int Hospital |
20.00 |
.10 |
20.00 |
20.00 |
500.00 |
Siddiqsons Tin |
25.35 |
-.30 |
25.60 |
25.10 |
155,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
84.25 |
4.00 |
84.25 |
80.75 |
116,000.00 |
United Brands |
29.40 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
