| April 12, 2007 | Thursday | Rabi-ul-Awwal 23, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
118.00 |
-.15 |
119.50 |
118.00 |
36,800.00 |
Arif Habib Sec. |
232.55 |
-.90 |
234.25 |
231.10 |
130,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.25 |
.25 |
14.25 |
14.20 |
4,000.00 |
F Nat Equities |
34.50 |
-.05 |
34.50 |
34.00 |
2,500.00 |
IGI Inv Bank |
17.50 |
.55 |
17.50 |
16.80 |
59,500.00 |
Int.Housing Fin. |
14.05 |
-.75 |
14.40 |
14.00 |
4,000.00 |
Investec Sec. |
3.15 |
-.15 |
3.30 |
3.05 |
100,000.00 |
Islamic Bank |
2.80 |
.25 |
2.80 |
2.70 |
26,500.00 |
Ist.Capital Sec. |
37.20 |
1.75 |
37.20 |
34.35 |
21,000.00 |
Ist.Dawood Bank |
17.25 |
-.70 |
17.30 |
16.95 |
208,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
157.90 |
.00 |
.00 |
.00 |
.00 |
JOVC. |
89.95 |
2.45 |
91.10 |
87.50 |
4,842,000.00 |
JS Global Cap |
224.00 |
4.10 |
224.00 |
219.50 |
1,400.00 |
Network Mic Bank |
6.00 |
.00 |
6.75 |
6.00 |
1,000.00 |
Orix Bank |
19.00 |
-.20 |
19.00 |
18.85 |
42,000.00 |
PICIC |
70.50 |
-.65 |
71.45 |
69.50 |
2,722,000.00 |
Sec Inv Bank |
14.25 |
.15 |
14.25 |
14.00 |
17,000.00 |
Trust Leas & Inv Bank |
34.65 |
-1.80 |
35.10 |
34.65 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
