Company

Close

Change

High

Low

Volume

Adamjee Insurance

203.20

-3.15

210.70

202.80

1,772,200.00

American Life

29.00

1.25

29.00

29.00

8,000.00

Asia Insurance

26.00

.00

.00

.00

.00

Askari General Ins

48.00

1.80

48.50

46.00

40,500.00

Atlas Insurance

84.50

-.60

86.60

84.50

6,400.00

Beema Pakistan

1.85

-.10

1.95

1.85

437,500.00

Business Insurance

3.55

-.25

3.75

3.50

66,000.00

Central Insurance

142.00

2.00

142.00

138.10

5,300.00

Century Insurance

37.10

-.50

37.20

37.10

2,000.00

Cres.Star Insurance.

12.00

.00

.00

.00

.00

East West Insurance

110.00

.00

.00

.00

.00

EFU General Ins

285.75

-1.25

293.50

283.60

46,800.00

EFU Life Assur

305.00

.50

305.00

299.00

1,700.00

Habib Insurance

79.50

1.05

80.00

78.90

36,100.00

IGI Insurance

480.00

4.00

484.00

477.00

12,600.00

Ittefaq Gen

84.00

.00

.00

.00

.00

Metro Life Ass

6.90

.05

6.90

6.90

500.00

New Jubilee Ins

98.70

-2.20

102.50

98.50

5,500.00

New Jubilee Life

28.00

.20

28.35

27.80

200,500.00

Pak General Insurance

7.85

.05

8.80

7.85

6,000.00

Pak ReInsurance

126.40

1.40

127.50

125.05

129,700.00

PICIC Insurance

33.00

.25

33.00

32.50

2,500.00

Premier Insurance

43.90

.70

43.90

43.10

61,500.00

Progressive Insurance

5.40

-.05

5.40

5.40

500.00

Reliance Insurance

31.30

.40

31.50

30.90

16,500.00

Shaheen Insurance

112.50

-.50

114.90

112.50

1,200.00

Silver Star Insurance

21.00

-.60

22.00

20.55

16,500.00

Union Insurance

36.00

.00

.00

.00

.00

United Insurance

22.10

-.85

22.10

22.10

500.00

Universal Insurance

17.50

-.75

18.50

17.50

6,000.00