Company

Close

Change

High

Low

Volume

DGKC APRIL

96.60

1.40

97.00

94.30

11,691.00

DSFL APRIL

8.25

.00

8.50

8.15

736.00

ENGRO APRIL

195.60

.95

197.20

194.00

795.00

FFBL APRIL

33.40

.00

33.75

33.05

2,559.00

HUBC APRIL

32.00

.05

32.05

31.65

297.00

MCB APRIL

279.70

1.45

281.20

278.05

4,399.00

NBP APRIL

248.75

2.40

249.35

245.40

10,647.00

OGDC APRIL

119.95

1.35

119.95

118.55

16,499.00

POL APRIL

332.30

3.30

333.25

329.50

5,916.00

PPL APRIL

262.40

2.80

263.35

258.80

8,021.00

PSO APRIL

367.90

.75

370.00

364.30

3,025.00

SNGP APRIL

71.80

.20

73.10

71.70

825.00

SSGC APRIL

26.30

-.35

26.90

26.30

1,711.00