| April 12, 2007 | Thursday | Rabi-ul-Awwal 23, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
130.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
117.75 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.00 |
-1.00 |
39.00 |
39.00 |
.00 |
Mithchells |
71.80 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.10 |
.00 |
.00 |
.00 |
.00 |
National Foods |
230.00 |
4.00 |
230.00 |
228.00 |
800.00 |
Nestle Pakistan |
1,719.95 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
-4.00 |
150.00 |
150.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,540.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
53.20 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
218.00 |
10.00 |
218.00 |
205.00 |
500.00 |
UniLever |
2,148.00 |
-2.00 |
2,148.00 |
2,148.00 |
.00 |
Zulfeqar Ind |
140.60 |
-7.40 |
140.60 |
140.60 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
