Company

Close

Change

High

Low

Volume

Allied Bank

101.00

2.50

101.65

98.75

448,200.00

Askari Bank

85.70

4.05

85.70

81.10

20,171,500.00

Atlas Bank

14.10

.55

14.10

13.50

37,000.00

Bank Al-Falah

47.80

.50

48.10

47.40

11,633,000.00

Bank AL-Habib

56.40

-.30

57.15

55.50

344,800.00

Bank of Khyber

13.50

-.15

13.90

13.40

1,121,500.00

Bank of Punjab

94.10

.95

94.70

93.15

19,561,400.00

Bankislami Pak

10.40

.05

10.50

10.00

339,000.00

Cres Com Bank

17.70

-.30

17.90

17.55

406,000.00

Faysal Bank

68.00

.00

68.60

67.60

2,211,200.00

Habib Metro Bank

93.50

2.00

94.50

91.90

138,400.00

JS Bank

13.75

-.25

14.30

13.75

2,926,000.00

KASB Bank

16.95

.05

17.00

16.90

26,500.00

MCB Bank

279.45

1.60

281.30

278.10

4,165,000.00

Meezan Bank

19.80

-.10

20.15

19.70

187,000.00

Mybank

25.95

.40

26.10

25.30

14,500.00

National Bank

247.25

2.25

248.65

244.30

14,675,700.00

NIB Bank

23.95

-.05

24.15

23.75

233,500.00

PICIC Bank

34.65

.30

34.65

33.80

652,500.00

Prime Bank

50.25

-1.70

52.50

50.20

50,000.00

Saudi Pak Bank

20.65

.90

20.75

19.60

6,165,500.00

Soneri Bank

48.50

-.55

49.10

48.50

214,500.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

177.00

2.70

179.00

174.50

1,014,800.00