| April 12, 2007 | Thursday | Rabi-ul-Awwal 23, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
-1.00 |
19.95 |
18.50 |
1,000.00 |
Berger Paints |
151.95 |
2.95 |
151.95 |
148.00 |
1,200.00 |
Biafo Industries |
38.00 |
.00 |
38.50 |
38.00 |
13,500.00 |
BoC (Pak) |
167.00 |
-.40 |
168.35 |
166.10 |
28,900.00 |
Buxly Paints |
38.50 |
-.50 |
38.50 |
38.50 |
2,000.00 |
Clariant Pak |
189.00 |
.00 |
190.95 |
188.00 |
700.00 |
Colgate Palmoliv |
410.00 |
10.00 |
410.00 |
410.00 |
100.00 |
Dynea Pakistan |
12.25 |
1.00 |
12.25 |
11.05 |
60,500.00 |
ICI Pakistan |
138.10 |
.20 |
139.90 |
137.00 |
151,000.00 |
Ittehad Chemical |
24.25 |
.40 |
24.25 |
23.00 |
6,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.65 |
.35 |
6.80 |
6.65 |
1,000.00 |
Pak Gum |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.90 |
.00 |
5.10 |
4.85 |
2,724,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
98.00 |
.00 |
98.00 |
98.00 |
1,000.00 |
Wah Noble |
27.00 |
-.95 |
27.00 |
27.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
