Company

Close

Change

High

Low

Volume

Al-Abbas Cement

10.60

.05

10.80

10.40

1,018,000.00

Attock Cement

112.35

5.35

112.35

106.00

246,700.00

Bestway Cement

49.25

.00

.00

.00

.00

Cherat Cement

50.75

1.50

51.00

49.00

104,100.00

Dadabhoy Cement

8.85

.10

9.10

8.65

128,000.00

Dandot Cement

18.00

-.70

18.90

17.95

14,000.00

Dewan Cement

15.25

.90

15.35

13.75

9,437,000.00

Dewan Hattar

10.30

.10

10.30

10.00

2,508,000.00

DGK Cement

96.55

1.80

96.80

94.00

19,691,500.00

Fauji Cement

19.55

.10

20.00

19.10

22,674,000.00

Fecto Cement

31.70

.40

31.80

30.50

29,200.00

Gharibwal Cement

12.00

.30

12.00

11.65

313,500.00

Javedan Cement

100.00

.00

100.40

100.00

18,100.00

Kohat Cement

34.55

.05

35.00

34.00

740,800.00

Lucky Cement

95.60

3.00

96.70

92.50

29,734,100.00

Maple Leaf (Pref)

7.10

.10

7.10

7.10

500.00

Maple Leaf (R)

9.00

.50

9.40

8.40

198,000.00

Maple Leaf Cement

21.75

.55

22.15

20.85

9,447,500.00

Pak Slag

5.60

.10

5.75

5.60

6,500.00

Pakistan Cement

12.95

.45

13.15

12.15

12,181,500.00

Pioneer Cement

29.90

.10

30.45

29.35

1,287,600.00