| April 12, 2007 | Thursday | Rabi-ul-Awwal 23, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philips |
15.90 |
-.60 |
16.00 |
15.90 |
5,500.00 |
Pak Elektron |
77.40 |
1.40 |
77.50 |
76.50 |
21,700.00 |
Pak Telephone |
6.35 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
182.00 |
-2.00 |
184.75 |
182.00 |
1,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,010.10 |
35.10 |
1,010.10 |
1,010.10 |
100.00 |
Singer Pak |
59.00 |
2.30 |
59.00 |
58.40 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
