| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
44.90 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
47.45 |
2.25 |
47.45 |
45.05 |
255,400.00 |
Aruj Garments |
6.75 |
.75 |
6.75 |
6.75 |
500.00 |
Azgard Nine |
24.55 |
.45 |
24.85 |
24.05 |
1,049,500.00 |
Blessed Textile |
61.00 |
1.00 |
61.00 |
60.00 |
1,500.00 |
Chenab Limited |
10.20 |
.20 |
10.75 |
9.90 |
1,284,500.00 |
Colony Mills |
8.15 |
-.05 |
8.20 |
8.00 |
132,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
50.00 |
-1.10 |
52.95 |
50.00 |
42,500.00 |
Dawood Law |
62.05 |
2.95 |
62.05 |
60.00 |
11,900.00 |
Faisal Spinning |
54.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
525.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
36.00 |
.00 |
36.00 |
36.00 |
500.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.30 |
.30 |
5.30 |
5.25 |
1,000.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.85 |
.00 |
8.85 |
8.85 |
1,000.00 |
Kohinoor Mills |
32.45 |
.65 |
32.45 |
32.40 |
2,500.00 |
Kohinoor Tex. |
16.25 |
.15 |
16.35 |
16.00 |
105,500.00 |
Kohinoor Tex. (R) |
1.50 |
1.00 |
1.50 |
1.00 |
46,000.00 |
Masood Textile |
24.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
7.00 |
1.00 |
7.00 |
6.00 |
96,000.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.45 |
.40 |
39.10 |
38.30 |
329,100.00 |
Nishat Mills |
104.40 |
.90 |
105.65 |
103.90 |
3,926,100.00 |
Paramount Spinning |
9.40 |
.10 |
9.40 |
9.40 |
500.00 |
Quetta Textile |
71.05 |
3.35 |
71.05 |
71.05 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.10 |
-.15 |
19.10 |
19.10 |
500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
105.00 |
-1.40 |
105.00 |
105.00 |
500.00 |
Sapphire Textile |
65.00 |
2.30 |
65.00 |
65.00 |
500.00 |
Shams Textile |
37.45 |
1.75 |
37.45 |
37.25 |
3,000.00 |
Suraj Cotton |
50.30 |
2.30 |
50.40 |
49.00 |
150,000.00 |
Taj Textile |
2.00 |
.00 |
2.05 |
2.00 |
8,500.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.50 |
.00 |
3.50 |
3.25 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
