Company

Close

Change

High

Low

Volume

Adam Sugar

18.00

.55

18.00

16.45

1,500.00

AL-Abbas Sugar

57.50

-2.50

57.50

57.50

.00

AL-Noor Sugar

19.50

.00

.00

.00

.00

Ansari Sugar

5.00

-.50

5.50

5.00

20,000.00

Baba Farid

9.00

.00

.00

.00

.00

Chashma Sugar

13.50

.00

.00

.00

.00

Crescent Sugar

8.10

.00

.00

.00

.00

Dewan Sugar

8.35

-.15

8.50

8.10

26,000.00

Faran Sugar

18.00

.00

.00

.00

.00

Fecto Sugar

18.55

.95

18.55

18.00

1,000.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

28.50

.00

28.50

28.30

1,500.00

Habib-ADM

13.20

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

48.20

.00

.00

.00

.00

Hussein Sugar

33.90

.00

.00

.00

.00

JDW Sugar

64.90

.90

64.90

63.50

4,400.00

Kohinoor Sugar

29.25

.00

.00

.00

.00

Mehran Sugar

21.40

.00

.00

.00

.00

Mirpurkhas Sugar

117.95

5.60

117.95

117.95

500,200.00

Mirza Sugar

2.30

.05

2.40

2.30

5,500.00

Noon Sugar

27.80

.75

27.80

26.75

3,000.00

Premier Sugar

67.70

.00

.00

.00

.00

Sakrand Sugar

2.35

.05

2.50

2.35

15,000.00

Sanghar Sugar

9.35

.35

9.35

9.10

2,000.00

Shahmurad Sugar

7.45

-.05

7.45

7.45

.00

Shahtaj Sugar

51.50

.00

.00

.00

.00

Shakarganj (RcPref)

7.05

.05

7.05

7.00

3,000.00

Shakarganj Sugar

29.90

-.60

30.95

29.90

55,000.00

Sind Abadgar

11.00

.00

.00

.00

.00

Tandlianwala

11.95

-.60

12.50

11.95

10,000.00

Thal Industries

34.00

-.20

34.00

34.00

.00

United Sugar

190.00

.00

.00

.00

.00