| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.90 |
3.10 |
82.70 |
79.45 |
1,159,100.00 |
Bosicor Pakistan |
14.55 |
1.00 |
14.55 |
14.15 |
5,273,000.00 |
National Refiner |
248.80 |
6.70 |
251.00 |
242.00 |
26,500.00 |
Pak Refinery |
209.65 |
9.95 |
209.65 |
202.00 |
96,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
