| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.25 |
-.40 |
11.50 |
11.25 |
2,500.00 |
Genertech |
2.40 |
.05 |
2.45 |
2.40 |
15,500.00 |
Hub Power |
31.70 |
.60 |
32.05 |
31.00 |
4,613,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KAPC |
60.55 |
.20 |
60.75 |
59.90 |
2,781,000.00 |
KESC |
6.85 |
-.05 |
7.05 |
6.80 |
1,088,000.00 |
Kohinoor Energy |
25.00 |
.00 |
25.00 |
24.80 |
6,500.00 |
Kohinoor Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
3.20 |
.05 |
3.25 |
3.20 |
5,500.00 |
Sitara Energy |
13.80 |
.80 |
14.00 |
13.70 |
8,000.00 |
Southern Electrics |
5.85 |
.00 |
6.00 |
5.80 |
254,500.00 |
Tri-Star Power |
2.40 |
.05 |
2.40 |
2.35 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
