| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
.35 |
161.00 |
155.00 |
16,100.00 |
Ferozsons (Lab) |
202.00 |
.00 |
202.00 |
202.00 |
200.00 |
GlaxoSmith |
162.50 |
-.40 |
163.50 |
161.90 |
13,700.00 |
Highnoon (Lab) |
57.05 |
-.35 |
57.95 |
57.00 |
33,000.00 |
Otsuka Pak |
41.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
212.00 |
2.00 |
213.00 |
212.00 |
800.00 |
Searle Pak |
26.70 |
.25 |
26.90 |
26.55 |
14,000.00 |
Wyeth Pak |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
