| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
49.00 |
-1.15 |
50.00 |
47.65 |
7,900.00 |
Cherat Papersack |
59.95 |
.95 |
59.95 |
58.50 |
20,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
88.75 |
3.75 |
89.00 |
88.75 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
230.00 |
10.95 |
230.00 |
220.00 |
102,000.00 |
Pak Paper Prod |
77.50 |
3.50 |
77.50 |
75.00 |
4,400.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.50 |
.15 |
85.00 |
84.25 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
