| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
371.20 |
-2.30 |
378.00 |
371.20 |
57,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
365.00 |
2.00 |
369.45 |
363.55 |
2,229,200.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
393.50 |
1.50 |
396.00 |
393.00 |
27,900.00 |
Sui North Gas |
71.00 |
3.35 |
71.00 |
67.90 |
1,822,800.00 |
Sui South Gas |
26.40 |
1.10 |
26.55 |
25.25 |
4,908,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
