| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.75 |
4.75 |
133.35 |
128.45 |
32,300.00 |
OGDC |
119.60 |
.30 |
120.75 |
119.00 |
4,589,800.00 |
Pak Oilfields |
327.40 |
4.45 |
327.50 |
323.25 |
5,413,900.00 |
Pak Petroleum |
258.45 |
4.20 |
261.20 |
256.00 |
16,974,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
