| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
128.30 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
31.80 |
-1.20 |
31.80 |
31.80 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.25 |
-.20 |
15.80 |
15.25 |
83,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
190.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.00 |
.25 |
10.20 |
10.00 |
2,500.00 |
Mandviwala |
2.50 |
.00 |
2.50 |
2.50 |
1,500.00 |
Pace (Pak) |
16.35 |
.05 |
16.75 |
16.30 |
256,500.00 |
Pak Hotels |
96.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
374.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
19.90 |
-.50 |
19.90 |
19.50 |
4,000.00 |
Siddiqsons Tin |
25.65 |
.00 |
26.20 |
25.40 |
488,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
80.25 |
2.25 |
81.90 |
78.00 |
165,900.00 |
United Brands |
29.40 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
