| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.95 |
-.50 |
9.40 |
8.95 |
11,000.00 |
Grays Leasing |
8.00 |
1.00 |
8.00 |
6.50 |
1,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
11.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.75 |
.25 |
3.75 |
3.70 |
2,000.00 |
Orix Leasing |
24.30 |
-.10 |
24.50 |
24.30 |
6,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.55 |
.05 |
1.60 |
1.55 |
7,000.00 |
Saudi Pak Leasing |
8.35 |
.35 |
8.40 |
8.20 |
8,500.00 |
Security Leasing |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.05 |
.25 |
9.50 |
8.90 |
81,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
