| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.05 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.60 |
-.25 |
3.65 |
3.60 |
2,000.00 |
Arif Habib Ltd |
118.15 |
1.55 |
119.40 |
116.90 |
90,700.00 |
Arif Habib Sec. |
233.45 |
.95 |
235.60 |
232.10 |
175,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.00 |
-.10 |
14.10 |
14.00 |
29,000.00 |
F. Nat.Equities |
34.55 |
.35 |
34.75 |
34.25 |
7,500.00 |
IGI Inv.Bank |
16.95 |
.30 |
17.35 |
16.50 |
46,500.00 |
Int.Housing Fin. |
14.80 |
.05 |
14.80 |
14.05 |
1,000.00 |
Investec Sec. |
3.30 |
-.10 |
3.50 |
3.25 |
195,000.00 |
Ist.Capital Sec. |
35.45 |
1.65 |
35.45 |
34.00 |
18,500.00 |
Ist.Dawood Bank |
17.95 |
-.05 |
18.25 |
17.95 |
263,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co. |
157.90 |
.00 |
.00 |
.00 |
.00 |
JOV&C |
87.50 |
-1.00 |
89.40 |
87.00 |
2,849,500.00 |
JS Global Cap |
219.90 |
-.10 |
219.90 |
215.55 |
500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.20 |
.70 |
19.25 |
18.40 |
111,000.00 |
PDG House |
3.20 |
-.05 |
3.20 |
3.20 |
1,000.00 |
PICIC |
71.15 |
1.60 |
71.45 |
69.50 |
6,646,000.00 |
Sec Inv Bank |
14.10 |
-.10 |
14.15 |
13.80 |
18,000.00 |
Trust Leas & Inv Bank |
36.45 |
-.65 |
36.45 |
36.45 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
