| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
208.15 |
9.90 |
208.15 |
198.00 |
938,700.00 |
American Life |
27.75 |
-.70 |
27.75 |
27.75 |
1,000.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
46.20 |
2.20 |
46.20 |
43.25 |
27,500.00 |
Atlas Ins |
85.10 |
4.05 |
85.10 |
80.00 |
10,800.00 |
Beema Pakistan |
1.95 |
.00 |
1.95 |
1.80 |
1,428,500.00 |
Business Ins |
3.80 |
.05 |
3.80 |
3.80 |
.00 |
Central Ins. |
140.00 |
6.50 |
140.00 |
128.10 |
7,000.00 |
Century Ins. |
37.60 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
12.00 |
-.50 |
12.00 |
12.00 |
1,000.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
287.00 |
-7.85 |
299.75 |
285.00 |
49,600.00 |
EFU Life Assur |
304.50 |
4.50 |
304.50 |
300.00 |
1,200.00 |
Habib Ins |
78.45 |
1.95 |
78.75 |
77.00 |
18,000.00 |
Hallmark Ins |
3.50 |
.90 |
3.50 |
3.50 |
3,500.00 |
IGI Insurance |
476.00 |
4.05 |
485.00 |
465.00 |
21,000.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.85 |
.00 |
.00 |
.00 |
.00 |
New Jub Ins |
100.90 |
4.30 |
101.00 |
96.50 |
20,900.00 |
New Jub Life |
27.80 |
-.05 |
27.85 |
27.40 |
71,500.00 |
Pak Gen Ins |
7.80 |
.05 |
7.80 |
7.80 |
1,500.00 |
Pak ReInsurance |
125.00 |
3.95 |
127.10 |
121.00 |
367,400.00 |
PICIC Ins |
32.75 |
.00 |
33.00 |
32.75 |
4,000.00 |
Premier Ins |
43.20 |
.50 |
43.50 |
42.65 |
94,000.00 |
Progressive Ins |
5.45 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
30.90 |
.50 |
31.50 |
30.10 |
110,500.00 |
Shaheen Ins |
113.00 |
-2.00 |
116.10 |
113.00 |
5,900.00 |
Silver Star Ins |
21.60 |
-1.00 |
22.00 |
21.50 |
3,500.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
22.95 |
.00 |
22.95 |
22.95 |
1,000.00 |
Universal Ins |
18.25 |
1.00 |
18.25 |
17.10 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
