Company

Close

Change

High

Low

Volume

DGKC APRIL

95.20

.15

96.90

94.75

10,909.00

DSFL APRIL

8.25

.00

8.60

8.20

2,501.00

ENGRO APRIL

194.65

1.70

196.25

192.75

923.00

FFBL APRIL

33.40

-.35

34.15

33.25

2,516.00

HUBC APRIL

31.95

.75

32.20

31.20

2,615.00

MCB APRIL

278.25

-.15

280.50

277.40

3,514.00

NBP APRIL

246.35

1.35

248.20

244.50

10,380.00

OGDC APRIL

118.60

.40

119.85

118.15

21,045.00

POL APRIL

329.00

4.10

329.30

324.70

4,034.00

PPL APRIL

259.60

4.30

261.85

257.00

10,939.00

PSO APRIL

367.15

2.65

370.45

364.50

3,927.00

SNGP APRIL

71.60

3.35

71.65

68.00

1,122.00

SSGC APRIL

26.65

1.15

26.75

25.00

1,941.00