| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
98.50 |
.50 |
99.45 |
98.00 |
341,300.00 |
Askari Bank |
81.65 |
-2.05 |
84.70 |
81.50 |
7,885,300.00 |
Atlas Bank |
13.55 |
-.15 |
13.75 |
13.25 |
13,000.00 |
Bank Al Falah |
47.30 |
.30 |
47.85 |
47.00 |
6,449,000.00 |
Bank AL Habib |
56.70 |
.10 |
56.95 |
56.55 |
131,600.00 |
Bank of Khyber |
13.65 |
-.50 |
14.55 |
13.65 |
2,690,500.00 |
Bank of Punjab |
93.15 |
-.80 |
94.75 |
92.75 |
10,384,100.00 |
Bankislami Pak |
10.35 |
.05 |
10.35 |
10.15 |
321,000.00 |
Cres Comm Bank |
18.00 |
-.15 |
18.20 |
17.65 |
465,500.00 |
Faysal Bank |
68.00 |
.80 |
68.75 |
67.10 |
2,438,700.00 |
Habib Metro Bank |
91.50 |
-1.50 |
92.50 |
90.00 |
36,500.00 |
JS Bank |
14.00 |
-.25 |
14.50 |
14.00 |
2,055,000.00 |
KASB Bank |
16.90 |
-.10 |
17.00 |
16.85 |
16,500.00 |
MCB Bank |
277.85 |
.75 |
280.60 |
277.00 |
2,485,200.00 |
Meezan Bank |
19.90 |
-.30 |
20.45 |
19.65 |
500,000.00 |
Mybank |
25.55 |
.15 |
25.90 |
25.55 |
47,500.00 |
National Bank |
245.00 |
1.50 |
247.40 |
243.50 |
13,897,500.00 |
NIB Bank |
24.00 |
.25 |
24.15 |
23.70 |
446,000.00 |
PICIC Bank |
34.35 |
.15 |
34.60 |
34.00 |
366,500.00 |
Prime Bank |
51.95 |
.95 |
52.00 |
51.40 |
71,500.00 |
Saudi Pak Bank |
19.75 |
1.00 |
19.75 |
18.85 |
4,000,500.00 |
Soneri Bank |
49.05 |
-.45 |
49.75 |
48.75 |
112,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
174.30 |
1.50 |
175.85 |
172.75 |
472,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
