| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.50 |
-.50 |
19.50 |
19.50 |
500.00 |
Berger Paints |
149.00 |
1.00 |
149.00 |
148.00 |
600.00 |
Biafo Industries |
38.00 |
1.00 |
38.00 |
38.00 |
500.00 |
BoC (Pak) |
167.40 |
2.40 |
167.40 |
165.10 |
43,600.00 |
Buxly Paints |
39.00 |
-.50 |
39.00 |
39.00 |
7,000.00 |
Clariant Pak |
189.00 |
1.00 |
191.00 |
189.00 |
7,800.00 |
Colgate Palmoliv |
400.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
11.25 |
.25 |
11.40 |
11.25 |
3,500.00 |
ICI Pakistan |
137.90 |
3.85 |
138.00 |
134.05 |
127,900.00 |
Ittehad Chemical |
23.85 |
.65 |
23.85 |
22.50 |
10,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.30 |
.25 |
6.30 |
6.30 |
500.00 |
Pak Gum |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.90 |
.40 |
4.95 |
4.50 |
4,798,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
98.00 |
.00 |
.00 |
.00 |
.00 |
Wah Noble |
27.95 |
1.10 |
27.95 |
26.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
