| April 11, 2007 | Wednesday | Rabi-ul-Awwal 22, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.55 |
.00 |
10.85 |
10.55 |
1,227,500.00 |
Attock Cement |
107.00 |
2.00 |
107.90 |
103.00 |
210,800.00 |
Bestway Cement |
49.25 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.25 |
.00 |
49.35 |
48.70 |
55,200.00 |
Dadabhoy Cement |
8.75 |
.25 |
8.80 |
8.40 |
179,000.00 |
Dandot Cement |
18.70 |
.10 |
19.00 |
18.25 |
60,500.00 |
Dewan Cement |
14.35 |
.60 |
14.75 |
14.05 |
7,430,000.00 |
Dewan Hattar |
10.20 |
-.20 |
10.65 |
10.05 |
2,579,000.00 |
DGK Cement |
94.75 |
.15 |
96.70 |
94.25 |
16,817,600.00 |
Fauji Cement |
19.45 |
-.50 |
20.35 |
19.20 |
20,840,000.00 |
Fecto Cement |
31.30 |
-.55 |
31.80 |
31.00 |
11,000.00 |
Gharibwal Cement |
11.70 |
-.30 |
12.20 |
11.70 |
288,500.00 |
Javedan Cement |
100.00 |
.00 |
100.00 |
100.00 |
15,000.00 |
Kohat Cement |
34.50 |
-.15 |
35.10 |
34.00 |
757,000.00 |
Lucky Cement |
92.60 |
-.80 |
94.30 |
92.40 |
14,435,600.00 |
Maple Leaf (Pref) |
7.00 |
.00 |
7.00 |
7.00 |
6,500.00 |
Maple Leaf (R) |
8.50 |
-.50 |
9.30 |
8.50 |
127,000.00 |
Maple Leaf Cement |
21.20 |
-.40 |
21.90 |
21.15 |
4,583,000.00 |
Mustehkam Cement |
138.10 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
5.50 |
-.10 |
5.95 |
5.50 |
68,500.00 |
Pakistan Cement |
12.50 |
.98 |
12.50 |
11.80 |
12,023,000.00 |
Pioneer Cement |
29.80 |
-.30 |
30.80 |
29.80 |
1,223,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
